기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
RUAL | 모스크바 | RUB | |||
RU000A0JWDN6= | 모스크바 | RUB | |||
0486 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
42.915 | 43.855 | 44.295 | 41.890 | 26.60M | -2.14% | |
43.855 | 45.015 | 45.730 | 43.650 | 29.51M | -2.92% | |
45.175 | 44.020 | 45.395 | 43.950 | 27.35M | +2.93% | |
43.890 | 43.615 | 44.200 | 43.205 | 14.69M | +0.98% | |
43.465 | 44.075 | 44.695 | 42.990 | 28.64M | -1.69% | |
44.210 | 45.100 | 45.620 | 44.050 | 36.89M | -1.91% | |
45.070 | 43.800 | 45.690 | 43.375 | 61.51M | +2.62% | |
43.920 | 44.100 | 44.680 | 43.610 | 30.88M | -0.54% | |
44.160 | 42.995 | 44.445 | 42.265 | 35.10M | +2.71% | |
42.995 | 44.250 | 44.410 | 42.800 | 27.78M | -2.72% | |
44.195 | 43.100 | 45.855 | 42.615 | 62.45M | +2.17% | |
43.255 | 44.600 | 44.715 | 42.900 | 70.43M | -2.83% | |
44.515 | 43.395 | 45.140 | 43.150 | 113.05M | +4.02% | |
42.795 | 42.495 | 43.120 | 42.120 | 15.42M | +0.91% | |
42.410 | 42.600 | 42.700 | 42.070 | 11.63M | -0.21% | |
42.500 | 42.905 | 43.400 | 42.355 | 10.57M | -0.82% | |
42.850 | 42.255 | 42.985 | 42.080 | 12.46M | +1.41% | |
42.255 | 42.350 | 42.550 | 42.005 | 8.47M | -0.09% | |
42.295 | 42.505 | 42.890 | 42.020 | 18.64M | -1.16% | |
42.790 | 42.450 | 42.790 | 41.565 | 26.20M | +0.80% | |
42.450 | 43.425 | 43.580 | 42.210 | 25.73M | -2.48% |